Announce something here


intrinio_daily_stock_prices by Intrinio

Dataset Name: intrinio_daily_stock_prices

Group: market_data
Vendor: Intrinio
Asset Class: Equity
Data Update Time(s): 7:30 AM EST
Data Update Frequency: day

Intrinio daily adjusted and unadjusted stock prices

Data Contained in this Dataset

Column Type Description
_seq uint Internal sequence number used to keep data rows in order
timestamp string Timestamp of the Data - America/New York Time.
muts int64 Microseconds Unix Timestamp. An integer representation of a timestamp with microsecond precision that can be compared directly to other timestamps.
symbol string Trading Symbol or Ticker
security_id string Symbol
company_id string Company identifier
name string Symbol
cik string Central Index Key
ticker string Ticker symbol associated with this message or row of data.
figi string FIGI ID. The FIGI code ( that identifies the stock across related exchanges in the same country.
composite_figi string The FIGI composite code ( that identifies the stock across related exchanges in the same country.
comp_ticker string Symbol
exch_ticker string Symbol
date string Date
type string Symbol
frequency string frequency
open double Symbol
high double High Price for the given time period
low double Low price for the given period
close double Close Price
volume double Symbol
adj_open double adj_open
adj_high double adj_high
adj_low double adj_low
adj_close double adj_close
adj_volume double adj_volume
adj_factor double adj_factor
ex_dividend double The ex-dividend date, or ex-date for short, is one of four stages that companies go through when they pay dividends to their shareholders. The ex-dividend date is important because it determines whether the buyer of a stock will be entitled to receive its upcoming dividend.
split_ratio double Symbol
change double Symbol
percent_change double Symbol
fifty_two_week_high double The high price for the given security in the past 52 weeks
fifty_two_week_low double The low price for the given security in the past 52 weeks

Important Dataset Notes

This dataset is not available for direct online purchase. Please contact sales directly at The data is available through our normal sales department who can provide you with current pricing and a quote for accessing this valuable dataset. This may be due to a number of reasons such as dataset intended use, size of the company (or investment fund) using the dataset, or for simple legal requirements that CloudQuant needs to ensure are in place prior to licensing the dataset to you.