Contact Sales Team

intrinio_daily_stock_prices by Intrinio

Name: intrinio_daily_stock_prices
Brand: Intrinio
SKU: INTR-00102
Price: 9999.99 USD
Availability: InStock

Category: main_tax_category , market_data ,

Product Type: market_data

Region:

Industry: Consumer Discretionary , Consumer Staples , Energy , Financials , Health Care , Industrials , Information Technology , Materials , Real Estate , Telecommunication Services , Utilities ,

Asset Classes: Equity ,

Data Frequency:

Quantity must be 1 or more

Dataset Name: intrinio_daily_stock_prices

Group: market_data
Vendor: Intrinio
Asset Class: Equity
Data Update Time(s): 7:30 AM EST
Data Update Frequency: day

Intrinio daily adjusted and unadjusted stock prices

Data Contained in this Dataset

Column	Type	Description
_seq	uint	Internal sequence number used to keep data rows in order
timestamp	string	Timestamp of the Data - America/New York Time.
muts	int64	Microseconds Unix Timestamp. An integer representation of a timestamp with microsecond precision that can be compared directly to other timestamps.
symbol	string	Trading Symbol or Ticker
security_id	string	Symbol
company_id	string	Company identifier
name	string	Symbol
cik	string	Central Index Key
ticker	string	Ticker symbol associated with this message or row of data.
figi	string	FIGI ID. The FIGI code (https://www.openfigi.com) that identifies the stock across related exchanges in the same country.
composite_figi	string	The FIGI composite code (https://www.openfigi.com) that identifies the stock across related exchanges in the same country.
comp_ticker	string	Symbol
exch_ticker	string	Symbol
date	string	Date
type	string	Symbol
frequency	string	frequency
open	double	Symbol
high	double	High Price for the given time period
low	double	Low price for the given period
close	double	Close Price
volume	double	Symbol
adj_open	double	adj_open
adj_high	double	adj_high
adj_low	double	adj_low
adj_close	double	adj_close
adj_volume	double	adj_volume
adj_factor	double	adj_factor
ex_dividend	double	The ex-dividend date, or ex-date for short, is one of four stages that companies go through when they pay dividends to their shareholders. The ex-dividend date is important because it determines whether the buyer of a stock will be entitled to receive its upcoming dividend.
split_ratio	double	Symbol
change	double	Symbol
percent_change	double	Symbol
fifty_two_week_high	double	The high price for the given security in the past 52 weeks
fifty_two_week_low	double	The low price for the given security in the past 52 weeks

Important Dataset Notes

This dataset is not available for direct online purchase. Please contact sales directly at sales@CloudQuant.com. The data is available through our normal sales department who can provide you with current pricing and a quote for accessing this valuable dataset. This may be due to a number of reasons such as dataset intended use, size of the company (or investment fund) using the dataset, or for simple legal requirements that CloudQuant needs to ensure are in place prior to licensing the dataset to you.